| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49504 | UB#DJIA RC2609A | 0.037 | +0.019 | +105.556% | 44,750.000 | 45,100.000 | 18/09/2026 |
| 49509 | UB#DJIA RC2609B | 0.060 | 0.000 | 0.000% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | UB#DJIA RC2609C | 0.098 | +0.017 | +20.988% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | UB#DJIA RC2609D | 0.118 | +0.016 | +15.686% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | SG#DJIA RC2609C | 0.061 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | SG#DJIA RC2612A | 0.087 | 0.000 | 0.000% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | JP#DJIA RC2609B | 0.095 | 0.000 | 0.000% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49896 | UB#DJIA RC2606B | 0.051 | +0.015 | +41.667% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | JP#DJIA RC2606B | 0.066 | +0.016 | +32.000% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49976 | JP#DJIA RC2609A | 0.030 | +0.018 | +150.000% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49986 | SG#DJIA RC2609A | 0.032 | +0.020 | +166.667% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | SG#DJIA RC2609B | 0.055 | +0.016 | +41.026% | 43,650.000 | 44,000.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49505 | SG#DJIA RP2812U | 0.068 | -0.011 | -13.924% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49512 | UB#DJIA RP2812T | 0.051 | -0.012 | -19.048% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49513 | UB#DJIA RP2812U | 0.064 | -0.012 | -15.789% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49514 | UB#DJIA RP2812V | 0.145 | 0.000 | 0.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49516 | SG#DJIA RP2812V | 0.070 | 0.000 | 0.000% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49517 | SG#DJIA RP2812W | 0.076 | -0.010 | -11.628% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49526 | SG#DJIA RP2812X | 0.047 | -0.011 | -18.966% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49528 | JP#DJIA RP2812U | 0.052 | -0.011 | -17.460% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49530 | JP#DJIA RP2812V | 0.067 | -0.010 | -12.987% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49531 | JP#DJIA RP2812W | 0.024 | -0.012 | -33.333% | 47,350.000 | 47,000.000 | 15/12/2028 |
| 49532 | JP#DJIA RP2812X | 0.040 | -0.010 | -20.000% | 48,350.000 | 48,000.000 | 15/12/2028 |
| 49789 | JP#DJIA RP2812L | 0.079 | -0.011 | -12.222% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | UB#DJIA RP2812K | 0.077 | -0.011 | -12.500% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.105 | -0.011 | -9.483% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | SG#DJIA RP2812L | 0.083 | -0.009 | -9.783% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | JP#DJIA RP2812M | 0.093 | -0.010 | -9.709% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | SG#DJIA RP2812M | 0.097 | -0.009 | -8.491% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | SG#DJIA RP2812O | 0.090 | -0.009 | -9.091% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | JP#DJIA RP2812O | 0.107 | -0.011 | -9.322% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | SG#DJIA RP2812P | 0.112 | 0.000 | 0.000% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | SG#DJIA RP2812Q | 0.119 | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | HS#DJIA RP2612H | 0.096 | -0.013 | -11.927% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | UB#DJIA RP2612L | 0.113 | -0.014 | -11.024% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | SG#DJIA RP2812T | 0.124 | -0.012 | -8.824% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | MS#DJIA RP2812B | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | MS#DJIA RP2812C | 0.088 | -0.010 | -10.204% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | UB#DJIA RP2812S | 0.132 | 0.000 | 0.000% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | JP#DJIA RP2812R | 0.151 | -0.012 | -7.362% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | JP#DJIA RP2812S | 0.147 | 0.000 | 0.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | JP#DJIA RP2812T | 0.133 | 0.000 | 0.000% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
Nominal 
0.098 +0.017 (+20.988%)