| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49518 | SG#S&P RC2609C | 0.145 | 0.000 | 0.000% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49776 | SG#S&P RC2603A | 0.105 | -0.008 | -7.080% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | SG#S&P RC2603B | 0.087 | -0.009 | -9.375% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49848 | SG#S&P RC2603C | 0.071 | -0.008 | -10.127% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | JP#S&P RC2606A | 0.058 | -0.010 | -14.706% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | JP#S&P RC2606B | 0.177 | -0.009 | -4.839% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49939 | SG#S&P RC2606B | 0.036 | -0.012 | -25.000% | 6,550.000 | 6,600.000 | 18/06/2026 |
| 49981 | JP#S&P RC2609A | 0.131 | -0.009 | -6.429% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49992 | SG#S&P RC2609A | 0.077 | -0.011 | -12.500% | 6,350.000 | 6,400.000 | 18/09/2026 |
| 49993 | SG#S&P RC2609B | 0.114 | -0.008 | -6.557% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 49994 | MS#S&P RC2609A | | 0.000 | 0.000% | 6,450.000 | 6,500.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49519 | SG#S&P RP2812R | 0.047 | 0.000 | 0.000% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | SG#S&P RP2812H | 0.070 | +0.007 | +11.111% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | JP#S&P RP2812E | 0.066 | +0.005 | +8.197% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.090 | +0.006 | +7.143% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | SG#S&P RP2812K | 0.057 | +0.006 | +11.765% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.081 | +0.005 | +6.579% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | MS#S&P RP2712C | 0.057 | +0.007 | +14.000% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | JP#S&P RP2812F | 0.089 | +0.006 | +7.229% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | JP#S&P RP2812G | 0.111 | +0.006 | +5.714% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | SG#S&P RP2812M | 0.101 | +0.005 | +5.208% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | SG#S&P RP2812N | 0.113 | +0.005 | +4.630% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | SG#S&P RP2812O | 0.124 | +0.005 | +4.202% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | MS#S&P RP2812A | 0.101 | +0.006 | +6.316% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49978 | JP#S&P RP2812I | 0.044 | +0.006 | +15.789% | 7,050.000 | 7,000.000 | 15/12/2028 |
|
Nominal 
0.145 0.000 (0.000%)