| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49506 | JP#S&P RC2512A | 0.131 | -0.020 | -13.245% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49510 | JP#S&P RC2509A | 0.037 | -0.023 | -38.333% | 5,450.000 | 5,500.000 | 19/09/2025 |
| 49513 | SG#S&P RC2509B | 0.054 | 0.000 | 0.000% | 5,350.000 | 5,400.000 | 19/09/2025 |
| 49546 | SG#S&P RC2512A | 0.290 | -0.035 | -10.769% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49832 | SG#S&P RC2503C | 0.081 | -0.019 | -19.000% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | SG#S&P RC2503D | 0.048 | -0.020 | -29.412% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49858 | MS#S&P RC2503A | 0.066 | -0.020 | -23.256% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49894 | SG#S&P RC2506A | 0.037 | 0.000 | 0.000% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | MS#S&P RC2506A | 0.031 | 0.000 | 0.000% | 5,600.000 | 5,650.000 | 20/06/2025 |
| 49933 | JP#S&P RC2503C | 0.035 | 0.000 | 0.000% | 5,550.000 | 5,600.000 | 21/03/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49501 | SG#S&P RP2812A | 0.061 | +0.012 | +24.490% | 6,150.000 | 6,100.000 | 15/12/2028 |
| 49707 | JP#S&P RP2612A | 0.097 | +0.018 | +22.785% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49747 | SG#S&P RP2612F | 0.082 | +0.014 | +20.588% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | SG#S&P RP2612I | 0.094 | +0.016 | +20.513% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | MS#S&P RP2612C | 0.110 | +0.017 | +18.280% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | SG#S&P RP2712A | 0.109 | +0.014 | +14.737% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | JP#S&P RP2612B | 0.118 | +0.017 | +16.832% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | SG#S&P RP2712B | 0.122 | +0.017 | +16.190% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | JP#S&P RP2612C | 0.186 | +0.020 | +12.048% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | SG#S&P RP2712C | 0.143 | +0.018 | +14.400% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | MS#S&P RP2612D | 0.081 | +0.016 | +24.615% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
Nominal 
0.109 +0.014 (+14.737%)