| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.375 | -0.045 | -10.714% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49648 | SG#S&P RC2412A | 0.260 | -0.020 | -7.143% | 4,350.000 | 4,400.000 | 20/12/2024 |
| 49826 | SG#S&P RC2503B | 0.200 | -0.030 | -13.043% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | SG#S&P RC2503C | 0.134 | -0.030 | -18.293% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | SG#S&P RC2503D | 0.101 | -0.031 | -23.485% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49844 | JP#S&P RC2503A | 0.119 | -0.030 | -20.134% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49845 | JP#S&P RC2503B | 0.200 | -0.037 | -15.612% | 4,950.000 | 5,000.000 | 21/03/2025 |
| 49858 | MS#S&P RC2503A | 0.119 | -0.029 | -19.595% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49869 | MS#S&P RC2503C | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
| 49894 | SG#S&P RC2506A | 0.071 | -0.033 | -31.731% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | MS#S&P RC2506A | 0.062 | -0.031 | -33.333% | 5,600.000 | 5,650.000 | 20/06/2025 |
| 49933 | JP#S&P RC2503C | 0.067 | -0.032 | -32.323% | 5,550.000 | 5,600.000 | 21/03/2025 |
| 49946 | SG#S&P RC2506B | 0.029 | -0.039 | -57.353% | 5,750.000 | 5,800.000 | 20/06/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49707 | JP#S&P RP2612A | 0.051 | +0.023 | +82.143% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49719 | SG#S&P RP2612E | 0.034 | +0.021 | +161.538% | 6,150.000 | 6,100.000 | 18/12/2026 |
| 49747 | SG#S&P RP2612F | 0.046 | +0.021 | +84.000% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | SG#S&P RP2612I | 0.056 | +0.020 | +55.556% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | MS#S&P RP2612C | 0.073 | +0.020 | +37.736% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | SG#S&P RP2712A | 0.072 | +0.019 | +35.849% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | JP#S&P RP2612B | 0.075 | +0.020 | +36.364% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | SG#S&P RP2712B | 0.082 | +0.020 | +32.258% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | JP#S&P RP2612C | 0.133 | +0.023 | +20.909% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | SG#S&P RP2712C | 0.098 | +0.016 | +19.512% | 6,850.000 | 6,800.000 | 17/12/2027 |
|
Nominal 
0.072 +0.019 (+35.849%)