Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.217 | 0 | ||||||
21/11/2024 | 0.217 | 0 | 17.573 | |||||
20/11/2024 | 0.221 | 0 | 20.327 | |||||
19/11/2024 | 0.226 | 0 | 18.867 | |||||
18/11/2024 | 0.224 | 0 | 17.153 | |||||
15/11/2024 | 0.243 | 0 | 13.751 | |||||
14/11/2024 | 0.285 | 0 | 17.653 | |||||
13/11/2024 | 0.275 | 0 | 16.338 | |||||
12/11/2024 | 0.315 | 0 | 15.893 | |||||
11/11/2024 | 0.295 | 0 | 18.104 | |||||
08/11/2024 | 0.270 | 0 | 17.420 | |||||
07/11/2024 | 0.270 | 0 | 17.109 | |||||
06/11/2024 | 0.212 | 0 | 26.246 | |||||
05/11/2024 | 0.124 | 0 | 18.121 | |||||
04/11/2024 | 0.131 | 0 | 16.625 | |||||
01/11/2024 | 0.124 | 0 | 15.009 | |||||
31/10/2024 | 0.140 | 0 | 17.562 | |||||
30/10/2024 | 0.162 | 0 | 16.579 | |||||
29/10/2024 | 0.170 | 0 | 17.592 | |||||
28/10/2024 | 0.167 | 0 | 16.966 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |