Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.240 | 0 | 17.011 | |||||
21/11/2024 | 0.193 | 0 | 16.335 | |||||
20/11/2024 | 0.194 | 0 | 18.451 | |||||
19/11/2024 | 0.197 | 0 | 16.720 | |||||
18/11/2024 | 0.197 | 0 | 15.434 | |||||
15/11/2024 | 0.211 | 0 | 11.002 | |||||
14/11/2024 | 0.255 | 0 | 15.490 | |||||
13/11/2024 | 0.242 | 0 | 13.563 | |||||
12/11/2024 | 0.290 | 0 | 14.833 | |||||
11/11/2024 | 0.270 | 0 | 16.945 | |||||
08/11/2024 | 0.245 | 0 | 16.248 | |||||
07/11/2024 | 0.250 | 0 | 16.757 | |||||
06/11/2024 | 0.190 | 0 | 24.926 | |||||
05/11/2024 | 0.107 | 0 | 17.288 | |||||
04/11/2024 | 0.117 | 0 | 16.326 | |||||
01/11/2024 | 0.111 | 0 | 14.859 | |||||
31/10/2024 | 0.120 | 0 | 16.498 | |||||
30/10/2024 | 0.139 | 0 | 15.346 | |||||
29/10/2024 | 0.148 | 0 | 16.474 | |||||
28/10/2024 | 0.145 | 0 | 15.865 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |