10263 HS-DJIA@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10263 HS-DJIA@EC2412A (CALL)

Nominal

0.270 +0.056 (+26.168%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.214		0	15.932
21/11/2024	0.171		0	15.779
20/11/2024	0.176		0	18.386
19/11/2024	0.179		0	16.814
18/11/2024	0.179		0	15.636
15/11/2024	0.194		0	12.149
14/11/2024	0.234		0	15.501
13/11/2024	0.221		0	13.691
12/11/2024	0.255		0	11.977
11/11/2024	0.248		200,000	16.666	200,000	0.245
08/11/2024	0.227		0	16.473
07/11/2024	0.227		80,000	16.190	80,000	0.227
06/11/2024	0.171		440,000	24.118	90,000	0.147	350,000	0.152
05/11/2024	0.090		110,000	16.494	100,000	0.088	10,000	0.090
04/11/2024	0.096		310,000	15.176	300,000	0.090	10,000	0.096
01/11/2024	0.085		0	13.119
31/10/2024	0.097		50,000	15.111	50,000	0.106
30/10/2024	0.115		50,000	14.091			50,000	0.115
29/10/2024	0.124		0	15.212
28/10/2024	0.121		0	14.624

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.