10270 JP-DJIA@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10270 JP-DJIA@EC2412B (CALL)

Nominal

0.066 +0.026 (+65.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.040		0	13.794
21/11/2024	0.027		0	13.997
20/11/2024	0.028		600,000	14.753	600,000	0.028
19/11/2024	0.029		0	14.005
18/11/2024	0.031		0	13.821
15/11/2024	0.035		200,000	12.070	200,000	0.037
14/11/2024	0.054		0	13.499
13/11/2024	0.050		200,000	13.010			200,000	0.053
12/11/2024	0.075		30,000	13.689	30,000	0.076
11/11/2024	0.064		10,000	14.103			10,000	0.062
08/11/2024	0.054		0	13.744
07/11/2024	0.062		1,020,000	14.645			1,020,000	0.063
06/11/2024	0.046		0	20.138
05/11/2024	0.026		0	18.044
04/11/2024	0.028		0	17.132
01/11/2024	0.025		30,000	15.885	30,000	0.024
31/10/2024	0.024		0	15.868
30/10/2024	0.030		0	15.172
29/10/2024	0.031		100,000	15.292	100,000	0.031
28/10/2024	0.031		0	15.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 15:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.