10271 JP-DJIA@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10271 JP-DJIA@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.010		0	29.170
21/11/2024	0.010		0	26.761
20/11/2024	0.010		0	25.751
19/11/2024	0.010		20,000	25.836
18/11/2024	0.010		6,400,000	25.669	6,150,000	0.010	30,000	0.011
15/11/2024	0.010		500,000	25.764
14/11/2024	0.010		860,000	26.187
13/11/2024	0.010		4,550,000	25.680	60,000	0.010	2,270,000	0.013
12/11/2024	0.015		3,130,000	29.361
11/11/2024	0.011		420,000	25.866
08/11/2024	0.012		13,250,000	24.582	460,000	0.011	12,320,000	0.012
07/11/2024	0.013		13,540,000	24.786	5,370,000	0.012	6,080,000	0.013
06/11/2024	0.017		12,130,000	20.511	2,300,000	0.021	8,850,000	0.020
05/11/2024	0.036		2,280,000	24.025	1,130,000	0.036	1,150,000	0.037
04/11/2024	0.038		2,170,000	25.471	1,500,000	0.036	210,000	0.037
01/11/2024	0.040		7,490,000	25.298	2,790,000	0.040	3,920,000	0.040
31/10/2024	0.036		2,380,000	23.695	260,000	0.033	1,120,000	0.036
30/10/2024	0.030		560,000	23.616	410,000	0.030	110,000	0.032
29/10/2024	0.030		4,510,000	23.305	4,210,000	0.030	200,000	0.031
28/10/2024	0.031		5,940,000	23.394	2,250,000	0.031	3,550,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.