Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.140 | 0 | 7.258 | |||||
21/11/2024 | 0.140 | 0 | 16.029 | |||||
20/11/2024 | 0.143 | 0 | 18.025 | |||||
19/11/2024 | 0.148 | 0 | 17.010 | |||||
18/11/2024 | 0.146 | 0 | 15.619 | |||||
15/11/2024 | 0.162 | 0 | 13.118 | |||||
14/11/2024 | 0.200 | 0 | 16.281 | |||||
13/11/2024 | 0.187 | 0 | 14.486 | |||||
12/11/2024 | 0.228 | 0 | 15.292 | |||||
11/11/2024 | 0.209 | 0 | 16.572 | |||||
08/11/2024 | 0.188 | 0 | 16.003 | |||||
07/11/2024 | 0.189 | 0 | 15.886 | |||||
06/11/2024 | 0.138 | 0 | 22.963 | |||||
05/11/2024 | 0.072 | 0 | 16.477 | |||||
04/11/2024 | 0.077 | 0 | 15.249 | |||||
01/11/2024 | 0.073 | 0 | 14.055 | |||||
31/10/2024 | 0.079 | 0 | 15.288 | |||||
30/10/2024 | 0.098 | 0 | 14.819 | |||||
29/10/2024 | 0.105 | 0 | 15.723 | |||||
28/10/2024 | 0.104 | 0 | 15.370 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |