Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10300 SG-NVDA@RP2503A (PUT)
Nominal 
0.045 -0.048 (-51.613%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.093 | 3,645,000 | 1,760,000 | 0.086 | 1,690,000 | 0.094 | ||
| 11/03/2025 | 0.120 | 5,215,000 | 3,420,000 | 0.131 | 1,570,000 | 0.114 | ||
| 10/03/2025 | 0.085 | 2,530,000 | 500,000 | 0.085 | 1,940,000 | 0.086 | ||
| 07/03/2025 | 0.088 | 2,850,000 | 1,295,000 | 0.086 | 905,000 | 0.088 | ||
| 06/03/2025 | 0.061 | 2,030,000 | 1,345,000 | 0.061 | 635,000 | 0.064 | ||
| 05/03/2025 | 0.056 | 3,385,000 | 1,780,000 | 0.060 | 1,515,000 | 0.059 | ||
| 04/03/2025 | 0.084 | 1,925,000 | 565,000 | 0.082 | 310,000 | 0.086 | ||
| 03/03/2025 | 0.036 | 1,640,000 | 870,000 | 0.036 | 550,000 | 0.038 | ||
| 28/02/2025 | 0.047 | 10,445,000 | 6,405,000 | 0.049 | 2,845,000 | 0.051 | ||
| 27/02/2025 | 0.031 | 3,965,000 | 1,020,000 | 0.029 | 1,655,000 | 0.032 | ||
| 26/02/2025 | 0.041 | 4,200,000 | 285,000 | 0.040 | 3,330,000 | 0.041 | ||
| 25/02/2025 | 0.044 | 5,780,000 | 1,390,000 | 0.036 | 4,150,000 | 0.039 | ||
| 24/02/2025 | 0.028 | 8,670,000 | 3,710,000 | 0.027 | 4,960,000 | 0.028 | ||
| 21/02/2025 | 0.024 | 700,000 | 220,000 | 0.024 | ||||
| 20/02/2025 | 0.028 | 315,000 | 85,000 | 0.026 | 230,000 | 0.028 | ||
| 19/02/2025 | 0.028 | 135,000 | 55,000 | 0.028 | 30,000 | 0.028 | ||
| 18/02/2025 | 0.029 | 630,000 | 155,000 | 0.026 | 475,000 | 0.029 | ||
| 17/02/2025 | 0.029 | 880,000 | 350,000 | 0.029 | 490,000 | 0.030 | ||
| 14/02/2025 | 0.037 | 685,000 | 340,000 | 0.039 | 310,000 | 0.040 | ||
| 13/02/2025 | 0.052 | 1,930,000 | 1,750,000 | 0.051 | 150,000 | 0.052 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 10:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |