Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10340 SGALPBE@RC2501A (CALL)
Nominal 
0.010 -0.010 (-50.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/12/2024 | 0.020 | 1,085,000 | 890,000 | 0.020 | ||||
| 17/12/2024 | 0.029 | 3,815,000 | 1,930,000 | 0.027 | 1,490,000 | 0.031 | ||
| 16/12/2024 | 0.019 | 3,830,000 | 610,000 | 0.014 | 3,205,000 | 0.018 | ||
| 13/12/2024 | 0.021 | 2,745,000 | 660,000 | 0.019 | 1,500,000 | 0.021 | ||
| 12/12/2024 | 0.047 | 5,520,000 | 1,505,000 | 0.048 | 3,680,000 | 0.049 | ||
| 11/12/2024 | 0.013 | 6,290,000 | 5,660,000 | 0.010 | 630,000 | 0.013 | ||
| 10/12/2024 | 0.010 | 0 | ||||||
| 09/12/2024 | 0.010 | 0 | ||||||
| 06/12/2024 | 0.010 | 0 | ||||||
| 05/12/2024 | 0.010 | 0 | ||||||
| 04/12/2024 | 0.010 | 0 | ||||||
| 03/12/2024 | 0.010 | 0 | ||||||
| 02/12/2024 | 0.010 | 0 | ||||||
| 29/11/2024 | 0.010 | 0 | ||||||
| 28/11/2024 | 0.010 | 0 | ||||||
| 27/11/2024 | 0.010 | 0 | ||||||
| 26/11/2024 | 0.010 | 0 | ||||||
| 25/11/2024 | 0.010 | 0 | ||||||
| 22/11/2024 | 0.010 | 55,000 | ||||||
| 21/11/2024 | 0.011 | 4,820,000 | 3,180,000 | 0.012 | 1,640,000 | 0.013 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |