10389 SGNQ100@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10389 SGNQ100@EC2503A (CALL)

Nominal

0.170 -0.090 (-34.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2024	0.260		0	21.443
17/12/2024	0.260		0	20.066
16/12/2024	0.219		0	20.146
13/12/2024	0.209		0	20.706
12/12/2024	0.211		0	19.136
11/12/2024	0.172		100,000	19.772	100,000	0.172
10/12/2024	0.179		0	19.543
09/12/2024	0.209		100,000	20.119			100,000	0.204
06/12/2024	0.184		0	19.645
05/12/2024	0.186		0	19.034
04/12/2024	0.171		0	20.175
03/12/2024	0.159		30,000	19.596	30,000	0.159
02/12/2024	0.133		0	19.245
29/11/2024	0.130		100,000	20.188	100,000	0.134
28/11/2024	0.129		0	19.994
27/11/2024	0.140		0	19.403
26/11/2024	0.134		0	19.758
25/11/2024	0.143		30,000	20.683			30,000	0.144
22/11/2024	0.131		100,000	19.600			100,000	0.131
21/11/2024	0.121		0	19.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.