10424 UB-DJIA@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10424 UB-DJIA@EC2503A (CALL)

Nominal

0.108 +0.025 (+30.120%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.083		120,000	14.145			120,000	0.085
21/11/2024	0.070		0	14.400
20/11/2024	0.072		0	14.978
19/11/2024	0.073		0	14.631
18/11/2024	0.073		0	14.374
15/11/2024	0.079		44,140,000	13.713	22,140,000	0.084	22,000,000	0.084
14/11/2024	0.097		140,000	14.518			140,000	0.097
13/11/2024	0.095		170,000	14.442	170,000	0.089
12/11/2024	0.107		390,000	14.067	390,000	0.104
11/11/2024	0.101		10,000	14.587	10,000	0.097
08/11/2024	0.090		44,000,000	14.332	22,000,000	0.090	22,000,000	0.090
07/11/2024	0.093		45,050,000	14.515	22,650,000	0.093	22,250,000	0.093
06/11/2024	0.070		1,010,000	17.039	140,000	0.063	870,000	0.063
05/11/2024	0.039		10,000,000	14.685	5,000,000	0.039	5,000,000	0.038
04/11/2024	0.043		50,000	14.435			50,000	0.044
01/11/2024	0.041		44,500,000	13.973	22,400,000	0.040	22,080,000	0.040
31/10/2024	0.045		44,200,000	14.621	22,000,000	0.048	22,200,000	0.048
30/10/2024	0.053		400,000	14.364	200,000	0.054	200,000	0.053
29/10/2024	0.053		0	14.371
28/10/2024	0.052		3,100,000	14.185	2,800,000	0.052	100,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.