10428 HS-DJIA@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10428 HS-DJIA@EC2503A (CALL)

Nominal

0.112 +0.026 (+30.233%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.086		190,000	14.420	190,000	0.086
21/11/2024	0.070		0	14.400
20/11/2024	0.071		60,000	14.879			60,000	0.070
19/11/2024	0.073		900,000	14.631	450,000	0.073	450,000	0.072
18/11/2024	0.072		10,000	14.278	10,000	0.074
15/11/2024	0.078		10,000	13.622			10,000	0.078
14/11/2024	0.094		0	14.259
13/11/2024	0.089		100,000	13.922			100,000	0.094
12/11/2024	0.109		50,000	14.231	50,000	0.108
11/11/2024	0.102		0	14.671
08/11/2024	0.091		100,000	14.418			100,000	0.090
07/11/2024	0.093		150,000	14.515	100,000	0.091	50,000	0.093
06/11/2024	0.068		200,000	16.832			200,000	0.059
05/11/2024			0
04/11/2024			0
01/11/2024			0
31/10/2024			0
30/10/2024			0
29/10/2024			0
28/10/2024			0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.