Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10453 JP-DJIA@EP2506A (PUT)
Nominal 
0.070 -0.014 (-16.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/11/2024 | 0.084 | 320,820,000 | 20.457 | 160,000,000 | 0.085 | 160,820,000 | 0.085 | |
| 21/11/2024 | 0.091 | 40,220,000 | 20.121 | 20,000,000 | 0.092 | 20,220,000 | 0.092 | |
| 20/11/2024 | 0.091 | 80,000,000 | 19.780 | 40,000,000 | 0.092 | 40,000,000 | 0.092 | |
| 19/11/2024 | 0.091 | 70,000 | 19.970 | 70,000 | 0.091 | |||
| 18/11/2024 | 0.094 | 1,470,000 | 20.338 | 1,270,000 | 0.095 | 180,000 | 0.094 | |
| 15/11/2024 | 0.091 | 1,320,000 | 20.601 | 1,320,000 | 0.091 | |||
| 14/11/2024 | 0.081 | 560,000 | 20.013 | 60,000 | 0.081 | 500,000 | 0.083 | |
| 13/11/2024 | 0.086 | 100,000 | 20.379 | 10,000 | 0.083 | 90,000 | 0.086 | |
| 12/11/2024 | 0 | |||||||
| 11/11/2024 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |