| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/06/2026 | 0.010 | 0 | 163.657 | |||||
| 29/05/2026 | 0.010 | 0 | 143.252 | |||||
| 28/05/2026 | 0.010 | 0 | 133.480 | |||||
| 27/05/2026 | 0.010 | 0 | 130.085 | |||||
| 26/05/2026 | 0.010 | 0 | 126.211 | |||||
| 22/05/2026 | 0.010 | 0 | 109.234 | |||||
| 21/05/2026 | 0.010 | 0 | 102.312 | |||||
| 20/05/2026 | 0.010 | 0 | 94.966 | |||||
| 19/05/2026 | 0.010 | 0 | 94.997 | |||||
| 18/05/2026 | 0.010 | 0 | 93.783 | |||||
| 15/05/2026 | 0.010 | 0 | 90.040 | |||||
| 14/05/2026 | 0.010 | 0 | 91.382 | |||||
| 13/05/2026 | 0.010 | 0 | 91.226 | |||||
| 12/05/2026 | 0.010 | 0 | 88.524 | |||||
| 11/05/2026 | 0.010 | 0 | 86.366 | |||||
| 08/05/2026 | 0.010 | 0 | 83.235 | |||||
| 07/05/2026 | 0.010 | 0 | 82.303 | |||||
| 06/05/2026 | 0.010 | 0 | 74.256 | |||||
| 05/05/2026 | 0.010 | 0 | 73.220 | |||||
| 04/05/2026 | 0.010 | 0 | 72.260 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |