| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/06/2026 | 0.320 | 0 | 30.369 | |||||
| 02/06/2026 | 0.290 | 0 | ||||||
| 01/06/2026 | 0.290 | 0 | 32.414 | |||||
| 29/05/2026 | 0.265 | 0 | 20.931 | |||||
| 28/05/2026 | 0.255 | 0 | 29.942 | |||||
| 27/05/2026 | 0.255 | 0 | 27.894 | |||||
| 26/05/2026 | 0.235 | 0 | 37.800 | |||||
| 22/05/2026 | 0.222 | 0 | 34.029 | |||||
| 21/05/2026 | 0.200 | 0 | 28.458 | |||||
| 20/05/2026 | 0.180 | 0 | 33.239 | |||||
| 19/05/2026 | 0.187 | 20,000 | 30.833 | 20,000 | 0.180 | |||
| 18/05/2026 | 0.192 | 0 | 28.764 | |||||
| 15/05/2026 | 0.218 | 0 | 23.226 | |||||
| 14/05/2026 | 0.232 | 0 | 31.928 | |||||
| 13/05/2026 | 0.217 | 0 | 33.861 | |||||
| 12/05/2026 | 0.205 | 0 | 25.232 | |||||
| 11/05/2026 | 0.205 | 10,000 | 26.729 | 10,000 | 0.203 | |||
| 08/05/2026 | 0.163 | 10,000 | 28.094 | 10,000 | 0.161 | |||
| 07/05/2026 | 0.159 | 0 | 26.293 | |||||
| 06/05/2026 | 0.128 | 0 | 27.826 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 16:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |