| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/09/2026 | 0.010 | 0 | 95.218 | |||||
| 31/08/2026 | 0.010 | 0 | 91.269 | |||||
| 28/08/2026 | 0.010 | 0 | 81.209 | |||||
| 27/08/2026 | 0.010 | 0 | 77.465 | |||||
| 26/08/2026 | 0.010 | 0 | 75.491 | |||||
| 25/08/2026 | 0.010 | 0 | 71.838 | |||||
| 24/08/2026 | 0.010 | 0 | 68.676 | |||||
| 21/08/2026 | 0.010 | 0 | 65.175 | |||||
| 20/08/2026 | 0.010 | 0 | 64.247 | |||||
| 19/08/2026 | 0.010 | 0 | 60.276 | |||||
| 18/08/2026 | 0.010 | 0 | 65.195 | |||||
| 17/08/2026 | 0.010 | 0 | 68.661 | |||||
| 14/08/2026 | 0.010 | 0 | 63.643 | |||||
| 13/08/2026 | 0.010 | 0 | 61.535 | |||||
| 12/08/2026 | 0.010 | 0 | 58.553 | |||||
| 11/08/2026 | 0.010 | 0 | 56.232 | |||||
| 10/08/2026 | 0.014 | 0 | 59.727 | |||||
| 07/08/2026 | 0.014 | 0 | 53.732 | |||||
| 06/08/2026 | 0.014 | 0 | 53.135 | |||||
| 05/08/2026 | 0.015 | 0 | 54.880 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |