| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/03/2026 | 0.265 | 20,000 | 30.321 | |||||
| 20/03/2026 | 0.231 | 0 | 26.399 | |||||
| 19/03/2026 | 0.234 | 20,000 | 26.858 | 20,000 | 0.232 | |||
| 18/03/2026 | 0.194 | 0 | 26.020 | |||||
| 17/03/2026 | 0.213 | 0 | 28.300 | |||||
| 16/03/2026 | 0.216 | 0 | 28.102 | |||||
| 13/03/2026 | 0.220 | 20,000 | 27.714 | 10,000 | 0.208 | 10,000 | 0.209 | |
| 12/03/2026 | 0 | |||||||
| 11/03/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |