| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/06/2026 | 0.305 | 0 | 23.300 | |||||
| 02/06/2026 | 0.300 | 0 | 21.949 | |||||
| 01/06/2026 | 0.300 | 0 | 22.633 | |||||
| 29/05/2026 | 0.290 | 0 | 19.871 | |||||
| 28/05/2026 | 0.280 | 0 | 22.113 | |||||
| 27/05/2026 | 0.280 | 0 | 21.524 | |||||
| 26/05/2026 | 0.275 | 0 | 20.831 | |||||
| 22/05/2026 | 0.260 | 0 | 20.484 | |||||
| 21/05/2026 | 0.249 | 0 | 21.390 | |||||
| 20/05/2026 | 0.233 | 0 | 21.217 | |||||
| 19/05/2026 | 0.248 | 0 | 23.302 | |||||
| 18/05/2026 | 0.244 | 0 | 20.758 | |||||
| 15/05/2026 | 0.265 | 0 | 22.737 | |||||
| 14/05/2026 | 0.265 | 0 | 20.567 | |||||
| 13/05/2026 | 0.250 | 0 | 21.674 | |||||
| 12/05/2026 | 0.245 | 0 | 21.878 | |||||
| 11/05/2026 | 0.240 | 0 | 19.946 | |||||
| 08/05/2026 | 0.233 | 0 | 19.448 | |||||
| 07/05/2026 | 0.236 | 0 | 20.537 | |||||
| 06/05/2026 | 0.204 | 0 | 18.522 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 17:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |