| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0.108 | 310,000 | 27.839 | |||||
| 17/06/2026 | 0.106 | 270,000 | 28.687 | 40,000 | 0.107 | 230,000 | 0.106 | |
| 16/06/2026 | 0.101 | 240,000 | 29.984 | 240,000 | 0.101 | |||
| 15/06/2026 | 0.107 | 190,000 | 27.262 | 70,000 | 0.107 | 120,000 | 0.107 | |
| 12/06/2026 | 0.127 | 20,000 | 29.551 | 10,000 | 0.124 | 10,000 | 0.126 | |
| 11/06/2026 | 0 | |||||||
| 10/06/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |