13288 JPCKINF@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13288 JPCKINF@EC2605A (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.013	65.400	0	41.117
15/04/2026	0.013	64.900	0	41.679
14/04/2026	0.016	65.050	0	42.170
13/04/2026	0.020	65.500	0	42.065
10/04/2026	0.023	65.950	0	39.948
09/04/2026	0.022	65.050	0	41.325
08/04/2026	0.022	64.450	0	42.280
02/04/2026	0.022	64.200	0	39.453
01/04/2026	0.022	63.700	0	40.154
31/03/2026	0.021	62.550	0	42.009
30/03/2026	0.021	62.750	0	41.027
27/03/2026	0.019	61.450	0	41.757
26/03/2026	0.019	61.100	0	42.082
25/03/2026	0.032	63.600	335,000	40.425	335,000	0.031
24/03/2026	0.028	62.750	45,000	40.733	25,000	0.028	20,000	0.031
23/03/2026	0.028	61.900	50,000	42.255			50,000	0.043
20/03/2026	0.060	64.950	75,000	41.625	15,000	0.065	60,000	0.068
19/03/2026	0.076	65.850	5,000	41.877	5,000	0.083
18/03/2026	0.064	64.850	80,000	41.839	35,000	0.066	45,000	0.059
17/03/2026	0.061	64.100	0	42.701

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.