13542 MBSDGLD@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13542 MBSDGLD@EC2612A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2026	0.027	21.560	3,137,500	75.449	1,560,000	0.030	1,577,500	0.030
21/09/2026	0.032	22.400	5,880,000	73.242	2,940,000	0.035	2,940,000	0.035
18/09/2026	0.041	22.980	13,550,000	73.141	7,072,500	0.039	6,477,500	0.039
17/09/2026	0.043	23.300	18,560,000	71.833	9,092,500	0.038	9,467,500	0.038
16/09/2026	0.063	24.580	29,215,000	72.027	14,860,000	0.056	14,355,000	0.056
15/09/2026	0.051	23.360	18,420,000	73.956	8,547,500	0.055	9,272,500	0.055
14/09/2026	0.065	24.500	41,880,000	72.288	21,190,000	0.073	20,690,000	0.072
11/09/2026	0.072	24.400	12,805,000	73.875	6,492,500	0.061	6,312,500	0.061
10/09/2026	0.077	24.740	13,375,000	73.105	6,342,500	0.082	7,005,000	0.081
09/09/2026	0.098	25.760	39,542,500	72.864	19,400,000	0.094	20,105,000	0.094
08/09/2026	0.094	25.380	28,397,500	73.553	14,140,000	0.097	14,257,500	0.097
07/09/2026	0.103	25.800	21,072,500	73.130	11,260,000	0.106	9,675,000	0.107
04/09/2026	0.127	26.740	17,457,500	72.337	8,050,000	0.140	9,407,500	0.138
03/09/2026	0.126	26.780	27,465,000	71.497	13,545,000	0.130	13,910,000	0.130
02/09/2026	0.109	26.420	43,400,000	69.209	21,645,000	0.080	21,437,500	0.080
01/09/2026	0.093	25.720	33,757,500	68.743	16,355,000	0.107	16,762,500	0.107
31/08/2026	0.129	27.220	66,645,000	68.593	33,300,000	0.116	32,780,000	0.116
28/08/2026	0.087	25.520	13,360,000	66.872	6,972,500	0.080	6,337,500	0.080
27/08/2026	0.085	24.800	44,445,000	69.824	21,470,000	0.094	22,885,000	0.094
26/08/2026	0.094	24.980	54,972,500	70.912	27,497,500	0.107	27,450,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.