13558 GJPINAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13558 GJPINAN@EP2612A (PUT)

Nominal

0.265 -0.060 (-18.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2026	0.325	50.550	640,000	31.247	165,000	0.326	405,000	0.325
25/06/2026	0.285	51.950	250,000	32.041	125,000	0.282	125,000	0.274
24/06/2026	0.250	52.850	0	31.511
23/06/2026	0.234	53.600	155,000	31.998	125,000	0.207	30,000	0.191
22/06/2026	0.194	54.950	21,610,000	31.613	10,700,000	0.228	10,740,000	0.228
18/06/2026	0.237	53.850	41,760,000	32.407	20,815,000	0.199	20,690,000	0.199
17/06/2026	0.179	56.100	40,030,000	32.256	20,000,000	0.183	20,030,000	0.183
16/06/2026	0.175	56.350	40,660,000	32.256	20,255,000	0.156	20,405,000	0.156
15/06/2026	0.150	57.700	0	32.414
12/06/2026	0.164	57.150	0	32.453
11/06/2026	0.171	56.850	0	32.440
10/06/2026	0.163	57.200	10,000	32.292	5,000	0.169	5,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.