13692 HUMIMAX@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13692 HUMIMAX@EC2611A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.012	212.800	0	169.406
28/07/2026	0.012	197.200	632,000	176.783			632,000	0.014
27/07/2026	0.018	229.600	710,000	173.189	500,000	0.013	10,000	0.019
24/07/2026	0.011	196.000	105,000	171.101			105,000	0.011
23/07/2026	0.011	199.300	502,000	168.530			502,000	0.011
22/07/2026	0.011	197.000	300,000	168.924			100,000	0.013
21/07/2026	0.013	222.400	930,000	160.744	380,000	0.012
20/07/2026	0.010	193.100	863,000	166.429	113,000	0.010	750,000	0.012
17/07/2026	0.014	216.000	2,174,000	163.159	386,000	0.018	1,524,000	0.016
16/07/2026	0.026	256.000	1,507,000	165.597	456,000	0.028	1,051,000	0.030
15/07/2026	0.028	260.600	1,922,000	165.679	1,024,000	0.025	738,000	0.028
14/07/2026	0.017	230.000	504,000	160.756	15,000	0.016	489,000	0.018
13/07/2026	0.017	222.600	771,000	163.541			771,000	0.022
10/07/2026	0.034	268.600	510,000	166.452	110,000	0.028	400,000	0.036
09/07/2026	0.047	297.400	220,000	167.543	150,000	0.080	70,000	0.089
08/07/2026	0.088	362.600	100,000	172.901	50,000	0.085	50,000	0.064
07/07/2026	0.062	323.800	131,000	168.627			131,000	0.067
06/07/2026	0.071	335.000	0	170.511
03/07/2026	0.084	346.600	0	173.214
02/07/2026	0.084	356.800	0	168.282

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.