13918 BPPINAN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13918 BPPINAN@EC2701A (CALL)

Nominal

0.031 +0.005 (+19.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2026		56.200	0	36.061
20/08/2026		54.100	0	37.806	35,000	0.026
19/08/2026		54.300	0	37.085	190,000	0.024	225,000	0.023
18/08/2026		53.900	0	37.268
17/08/2026		54.800	0	36.886	395,000	0.028	150,000	0.028
14/08/2026		54.600	0	36.254	105,000	0.026	300,000	0.027
13/08/2026		55.500	0	35.815	705,000	0.030	490,000	0.029
12/08/2026		55.550	0	35.372	580,000	0.033	635,000	0.031
11/08/2026		55.900	0	35.658	410,000	0.034	1,065,000	0.036
10/08/2026		56.750	0	35.531	240,000	0.039	240,000	0.042
07/08/2026		57.150	0	34.952	290,000	0.041	155,000	0.041
06/08/2026		57.300	0	34.796	1,095,000	0.041	1,115,000	0.042
05/08/2026		58.000	0	34.862	3,430,000	0.047	3,430,000	0.046
04/08/2026		57.850	0	34.451	1,120,000	0.049	1,115,000	0.048
03/08/2026		58.450	0	34.748	1,455,000	0.056	1,880,000	0.056
31/07/2026		58.650	0	34.998	710,000	0.059	210,000	0.059
30/07/2026		58.700	0	34.951	335,000	0.060	255,000	0.061
29/07/2026		57.950	0	35.529	755,000	0.059	235,000	0.059
28/07/2026		57.100	0	35.760	2,705,000	0.053	2,780,000	0.052
27/07/2026		56.650	0	35.818	825,000	0.053	1,135,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.