13923 BI-SMIC@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13923 BI-SMIC@EC2606C (CALL)

Nominal

0.074 -0.007 (-8.642%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		63.450	0	58.568
15/12/2025		64.700	0	58.311	23,875,000	0.090	27,397,500	0.091
12/12/2025		67.700	0	58.638	20,780,000	0.098	20,790,000	0.098
11/12/2025		67.150	0	58.970	36,635,000	0.105	36,020,000	0.105
10/12/2025		68.700	0	58.857	46,292,500	0.105	47,500,000	0.105
09/12/2025		68.850	0	59.288	36,660,000	0.123	36,700,000	0.123
08/12/2025		71.800	0	60.253	21,637,500	0.142	21,317,500	0.142
05/12/2025		69.750	0	60.035	18,600,000	0.127	18,787,500	0.126
04/12/2025		69.800	0	60.029	25,217,500	0.116	24,965,000	0.116
03/12/2025		67.200	0	60.713	19,730,000	0.117	19,830,000	0.117
02/12/2025		68.650	0	60.553	19,855,000	0.120	19,840,000	0.120
01/12/2025		69.450	0	59.584	25,837,500	0.124	25,930,000	0.124
28/11/2025		68.800	0	60.120	43,997,500	0.123	43,845,000	0.123
27/11/2025		68.350	0	60.053	35,830,000	0.134	36,290,000	0.134
26/11/2025		68.850	0	60.219	24,757,500	0.123	24,855,000	0.123
25/11/2025		67.950	0	59.815	17,607,500	0.129	17,385,000	0.129
24/11/2025		68.050	0	59.989	27,417,500	0.110	27,465,000	0.109
21/11/2025		68.800	0	59.604	20,110,000	0.140	19,810,000	0.140
20/11/2025		73.500	0	58.148	21,250,000	0.166	21,590,000	0.167
19/11/2025		73.000	0	60.414	22,182,500	0.168	22,207,500	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.