| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.010 | 16.800 | 0 | 241.792 | ||||
| 28/01/2026 | 0.010 | 16.740 | 0 | 222.086 | ||||
| 27/01/2026 | 0.010 | 16.530 | 0 | 210.089 | ||||
| 26/01/2026 | 0.010 | 16.620 | 0 | 194.694 | ||||
| 23/01/2026 | 0.010 | 16.890 | 0 | 161.400 | ||||
| 22/01/2026 | 0.010 | 16.710 | 0 | 157.430 | ||||
| 21/01/2026 | 0.010 | 16.750 | 0 | 150.615 | ||||
| 20/01/2026 | 0.010 | 16.770 | 0 | 144.818 | ||||
| 19/01/2026 | 0.010 | 17.030 | 0 | 136.140 | ||||
| 16/01/2026 | 0.010 | 17.130 | 0 | 122.935 | ||||
| 15/01/2026 | 0.010 | 17.260 | 0 | 118.001 | ||||
| 14/01/2026 | 0.010 | 17.000 | 0 | 118.217 | ||||
| 13/01/2026 | 0.010 | 17.170 | 0 | 113.284 | ||||
| 12/01/2026 | 0.010 | 16.920 | 0 | 113.625 | ||||
| 09/01/2026 | 0.010 | 17.190 | 0 | 103.558 | ||||
| 08/01/2026 | 0.010 | 17.390 | 0 | 99.388 | ||||
| 07/01/2026 | 0.010 | 17.510 | 0 | 96.264 | ||||
| 06/01/2026 | 0.010 | 17.830 | 0 | 91.277 | ||||
| 05/01/2026 | 0.010 | 17.600 | 0 | 91.973 | ||||
| 02/01/2026 | 0.010 | 18.200 | 0 | 81.881 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |