14676 MSKUASO@EC2701C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14676 MSKUASO@EC2701C (CALL)

Nominal

0.142 -0.006 (-4.054%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.148	45.260	17,300,000	58.720	7,320,000	0.150	6,818,000	0.149
17/07/2026	0.124	43.280	24,668,000	59.145	10,964,000	0.139	10,976,000	0.143
16/07/2026	0.183	46.920	50,346,000	59.343	21,508,000	0.184	22,590,000	0.182
15/07/2026	0.148	44.700	33,312,000	59.414	15,434,000	0.146	15,144,000	0.145
14/07/2026	0.151	43.800	25,338,000	62.430	11,234,000	0.133	11,392,000	0.132
13/07/2026	0.139	43.600	28,702,000	60.549	13,832,000	0.142	13,822,000	0.143
10/07/2026	0.133	43.040	37,578,000	60.430	18,314,000	0.138	18,314,000	0.137
09/07/2026	0.122	42.100	49,346,000	60.672	24,048,000	0.140	24,080,000	0.140
08/07/2026	0.151	43.980	43,312,000	60.845	19,884,000	0.135	20,032,000	0.134
07/07/2026	0.103	40.460	20,544,000	60.781	10,148,000	0.116	10,220,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.