14679 GJXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14679 GJXIAMI@EC2604A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2026	0.014	38.160	0	59.391
06/01/2026	0.015	38.760	0	58.341
05/01/2026	0.015	39.340	0	56.688
02/01/2026	0.015	40.280	0	53.695
31/12/2025	0.014	39.300	0	54.682
30/12/2025	0.014	39.360	590,000	54.248	590,000	0.014
29/12/2025	0.013	38.580	0	55.037
24/12/2025	0.016	39.220	0	54.136
23/12/2025	0.016	39.200	0	53.896
22/12/2025	0.016	39.800	200,000	52.353			20,000	0.017
19/12/2025	0.020	40.540	0	52.056
18/12/2025	0.020	40.200	0	52.543
17/12/2025	0.025	41.220	0	52.252
16/12/2025	0.025	40.900	1,490,000	52.693			1,470,000	0.025
15/12/2025	0.029	41.840	186,000	51.923			92,000	0.033
12/12/2025	0.042	42.960	1,414,000	52.802	1,318,000	0.035	96,000	0.041
11/12/2025	0.030	42.180	0	50.641
10/12/2025	0.030	41.780	0	51.270
09/12/2025	0.030	41.260	1,236,000	52.194			1,236,000	0.030
08/12/2025	0.039	42.580	0	51.937

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.