14768 CTKUASO@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14768 CTKUASO@EC2701A (CALL)

Nominal

0.126 -0.007 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.133	45.260	34,122,000	59.268	16,592,000	0.138	16,342,000	0.137
17/07/2026	0.115	43.280	23,682,000	60.462	11,522,000	0.132	11,802,000	0.131
16/07/2026	0.167	46.920	38,932,000	60.150	19,068,000	0.170	19,068,000	0.169
15/07/2026	0.135	44.700	24,016,000	60.264	11,804,000	0.136	11,860,000	0.135
14/07/2026	0.137	43.800	30,452,000	62.987	14,640,000	0.122	14,726,000	0.122
13/07/2026	0.123	43.600	31,588,000	60.594	15,450,000	0.131	15,466,000	0.131
10/07/2026	0.122	43.040	7,310,000	61.358	3,580,000	0.126	3,666,000	0.124
09/07/2026	0.112	42.100	16,916,000	61.617	8,366,000	0.127	8,390,000	0.127
08/07/2026	0.139	43.980	108,000	61.802	40,000	0.136	68,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.