14827 JP-CKA @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14827 JP-CKA @EC2701A (CALL)

Nominal

0.160 -0.004 (-2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.164	47.820	1,480,000	35.673	740,000	0.168	740,000	0.167
20/07/2026	0.163	47.920	1,660,000	35.060	830,000	0.153	830,000	0.152
17/07/2026	0.151	47.280	14,380,000	34.997	7,190,000	0.149	7,190,000	0.149
16/07/2026	0.153	47.340	2,960,000	35.004	1,480,000	0.156	1,480,000	0.156
15/07/2026	0.147	47.140	1,440,000	34.607	720,000	0.138	720,000	0.138
14/07/2026	0.120	45.540	21,530,000	35.247	10,750,000	0.114	10,750,000	0.114
13/07/2026	0.118	45.500	1,540,000	34.922	770,000	0.119	770,000	0.118
10/07/2026	0.122	45.460	1,820,000	35.402	900,000	0.132	920,000	0.131
09/07/2026	0.123	44.760	26,680,000	37.594	13,340,000	0.125	13,340,000	0.125
08/07/2026	0.130	44.540	120,000	39.352	60,000	0.123	60,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 16:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.