| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/04/2026 | 0 | 45.506 | ||||||
| 29/04/2026 | 479.200 | 0 | 42.276 | |||||
| 28/04/2026 | 0 | 43.415 | ||||||
| 27/04/2026 | 0 | 43.022 | ||||||
| 24/04/2026 | 0 | 39.512 | ||||||
| 23/04/2026 | 495.200 | 0 | 38.834 | |||||
| 22/04/2026 | 0 | 36.414 | ||||||
| 21/04/2026 | 0 | 34.944 | ||||||
| 20/04/2026 | 0 | 34.602 | ||||||
| 17/04/2026 | 510.500 | 0 | 34.736 | |||||
| 16/04/2026 | 0 | 33.752 | ||||||
| 15/04/2026 | 499.000 | 0 | 34.479 | |||||
| 14/04/2026 | 0 | 35.711 | ||||||
| 13/04/2026 | 0 | 36.275 | ||||||
| 10/04/2026 | 504.500 | 0 | 33.316 | |||||
| 09/04/2026 | 0 | 33.073 | ||||||
| 08/04/2026 | 508.000 | 0 | 33.056 | |||||
| 02/04/2026 | 0 | 34.610 | ||||||
| 01/04/2026 | 496.600 | 0 | 35.381 | |||||
| 31/03/2026 | 484.000 | 0 | 36.380 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |