14995 GSTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14995 GSTENCT@EC2508A (CALL)

Nominal

0.086 -0.011 (-11.340%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.097	407.600	0	32.793
20/11/2024	0.097	410.800	0	31.362
19/11/2024	0.097	406.200	0	33.292
18/11/2024	0.097	404.200	20,000	34.048	20,000	0.100
15/11/2024	0.094	401.000	20,000	34.042			20,000	0.094
14/11/2024	0.099	403.400	0	34.801
13/11/2024	0.099	403.800	0	34.561
12/11/2024	0.099	403.800	15,000	34.576			15,000	0.103
11/11/2024	0.110	413.200	0	34.514
08/11/2024	0.126	420.800	0	36.679
07/11/2024	0.126	428.400	0	33.186
06/11/2024	0.123	419.800	0	35.900
05/11/2024	0.123	427.800	0	32.358
04/11/2024	0.115	419.000	0	33.373
01/11/2024	0.115	419.200	0	33.073
31/10/2024	0.109	404.600	0	37.009
30/10/2024	0.114	411.000	0	36.057
29/10/2024	0.115	418.400	5,000	33.206	5,000	0.115
28/10/2024	0.124	417.200	0	36.789
25/10/2024	0.129	421.000	0	36.669

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.