15049 SGKINGB@EC2701D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15049 SGKINGB@EC2701D (CALL)

Nominal

0.029 -0.010 (-25.641%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.039	57.050	3,860,000	121.921	2,350,000	0.039	1,430,000	0.039
20/07/2026	0.032	52.200	14,210,000	123.531	7,120,000	0.033	7,090,000	0.033
17/07/2026	0.034	51.400	230,390,000	127.604	115,030,000	0.039	115,130,000	0.039
16/07/2026	0.045	56.850	276,380,000	128.710	137,200,000	0.052	138,090,000	0.052
15/07/2026	0.060	62.850	171,110,000	131.424	85,340,000	0.066	85,580,000	0.066
14/07/2026	0.069	64.650	209,770,000	136.665	104,470,000	0.062	104,800,000	0.062
13/07/2026	0.058	59.400	247,190,000	137.438	123,320,000	0.073	123,870,000	0.073
10/07/2026	0.101	73.500	20,000	144.754	10,000	0.105	10,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.