| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 3.450 | 19.610 | 0 | 723.225 | ||||
| 15/04/2026 | 3.450 | 19.320 | 0 | 757.455 | ||||
| 14/04/2026 | 3.450 | 18.960 | 0 | 807.724 | ||||
| 13/04/2026 | 3.450 | 18.350 | 0 | 923.702 | ||||
| 10/04/2026 | 3.450 | 18.450 | 0 | 871.967 | ||||
| 09/04/2026 | 3.450 | 18.470 | 0 | 858.828 | ||||
| 08/04/2026 | 3.450 | 18.750 | 0 | 795.071 | ||||
| 02/04/2026 | 3.450 | 16.960 | 0 | |||||
| 01/04/2026 | 3.450 | 17.450 | 0 | 1,181.107 | ||||
| 31/03/2026 | 3.450 | 16.100 | 0 | |||||
| 30/03/2026 | 3.450 | 16.290 | 0 | |||||
| 27/03/2026 | 3.450 | 16.780 | 0 | |||||
| 26/03/2026 | 3.450 | 16.680 | 0 | |||||
| 25/03/2026 | 3.450 | 17.320 | 0 | 1,289.769 | ||||
| 24/03/2026 | 3.450 | 17.180 | 0 | |||||
| 23/03/2026 | 3.450 | 16.110 | 0 | |||||
| 20/03/2026 | 3.450 | 17.190 | 0 | |||||
| 19/03/2026 | 3.450 | 17.560 | 0 | 991.587 | ||||
| 18/03/2026 | 3.450 | 18.600 | 0 | 692.976 | ||||
| 17/03/2026 | 3.450 | 18.530 | 0 | 700.041 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 11:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |