| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/04/2026 | 0 | 44.848 | ||||||
| 10/04/2026 | 0 | 43.286 | ||||||
| 09/04/2026 | 0 | 44.438 | ||||||
| 08/04/2026 | 0 | 43.110 | ||||||
| 02/04/2026 | 0 | 43.082 | ||||||
| 01/04/2026 | 0 | 39.261 | ||||||
| 31/03/2026 | 0 | 41.332 | ||||||
| 30/03/2026 | 0 | 40.456 | ||||||
| 27/03/2026 | 0 | 41.258 | ||||||
| 26/03/2026 | 0 | 39.847 | ||||||
| 25/03/2026 | 0 | 38.972 | ||||||
| 24/03/2026 | 0 | 36.027 | ||||||
| 23/03/2026 | 0 | 45.395 | ||||||
| 20/03/2026 | 0 | 26.687 | ||||||
| 19/03/2026 | 0 | 39.544 | ||||||
| 18/03/2026 | 0 | 31.572 | ||||||
| 17/03/2026 | 0 | 36.093 | ||||||
| 16/03/2026 | 0 | 33.292 | ||||||
| 13/03/2026 | 0 | 40.586 | ||||||
| 12/03/2026 | 0 | 41.951 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |