Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17037 GSTENCT@EC2601A (CALL)
Nominal 
0.096 -0.009 (-8.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.105 | 407.600 | 0 | 29.378 | ||||
| 20/11/2024 | 0.105 | 410.800 | 0 | 28.257 | ||||
| 19/11/2024 | 0.105 | 406.200 | 5,000 | 29.825 | 5,000 | 0.106 | ||
| 18/11/2024 | 0.100 | 404.200 | 115,000 | 28.982 | 65,000 | 0.100 | ||
| 15/11/2024 | 0.101 | 401.000 | 0 | 30.181 | ||||
| 14/11/2024 | 0.101 | 403.400 | 0 | 29.355 | ||||
| 13/11/2024 | 0.100 | 403.800 | 200,000 | 28.890 | 170,000 | 0.098 | ||
| 12/11/2024 | 0.103 | 403.800 | 390,000 | 29.824 | 390,000 | 0.105 | ||
| 11/11/2024 | 0.119 | 413.200 | 105,000 | 31.261 | 105,000 | 0.117 | ||
| 08/11/2024 | 0.136 | 420.800 | 40,000 | 33.355 | 25,000 | 0.136 | ||
| 07/11/2024 | 0.130 | 428.400 | 0 | 28.901 | ||||
| 06/11/2024 | 0.127 | 419.800 | 215,000 | 31.043 | 215,000 | 0.127 | ||
| 05/11/2024 | 0.128 | 427.800 | 0 | 28.586 | ||||
| 04/11/2024 | 0.118 | 419.000 | 0 | 28.793 | ||||
| 01/11/2024 | 0.118 | 419.200 | 0 | 28.594 | ||||
| 31/10/2024 | 0.114 | 404.600 | 0 | 32.294 | ||||
| 30/10/2024 | 0.119 | 411.000 | 10,000 | 31.559 | 10,000 | 0.121 | ||
| 29/10/2024 | 0.128 | 418.400 | 110,000 | 31.557 | 110,000 | 0.128 | ||
| 28/10/2024 | 0.129 | 417.200 | 0 | 32.204 | ||||
| 25/10/2024 | 0.133 | 421.000 | 0 | 31.885 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |