| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/03/2026 | 0 | 60.714 | ||||||
| 17/03/2026 | 0 | 58.092 | ||||||
| 16/03/2026 | 0 | 58.068 | ||||||
| 13/03/2026 | 0 | 63.904 | ||||||
| 12/03/2026 | 0 | 62.137 | ||||||
| 11/03/2026 | 0 | 61.953 | ||||||
| 10/03/2026 | 0 | 62.920 | ||||||
| 09/03/2026 | 0 | 61.543 | ||||||
| 06/03/2026 | 0 | 64.345 | ||||||
| 05/03/2026 | 0 | 66.345 | ||||||
| 04/03/2026 | 0 | 63.515 | ||||||
| 03/03/2026 | 0 | 62.090 | ||||||
| 02/03/2026 | 0 | 58.933 | ||||||
| 27/02/2026 | 0 | 62.497 | ||||||
| 26/02/2026 | 0 | 62.281 | ||||||
| 25/02/2026 | 0 | 58.256 | ||||||
| 24/02/2026 | 0 | 57.445 | ||||||
| 23/02/2026 | 0 | 56.522 | ||||||
| 20/02/2026 | 0 | 60.513 | ||||||
| 16/02/2026 | 0 | 57.429 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |