17165 CT-CHQG@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17165 CT-CHQG@EC2703A (CALL)

Nominal

0.060 -0.010 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2026	0.070	21.300	4,780,000	56.774	2,390,000	0.070	2,390,000	0.071
22/09/2026	0.071	21.360	7,510,000	56.581	3,740,000	0.071	3,770,000	0.071
21/09/2026	0.076	21.660	7,220,000	56.427	3,600,000	0.077	3,620,000	0.077
18/09/2026	0.086	22.120	7,200,000	56.627	3,600,000	0.085	3,600,000	0.084
17/09/2026	0.079	21.840	9,860,000	55.713	4,930,000	0.078	4,930,000	0.078
16/09/2026	0.085	22.020	9,600,000	56.560	4,850,000	0.077	4,750,000	0.077
15/09/2026	0.076	21.480	6,900,000	56.503	3,400,000	0.083	3,500,000	0.083
14/09/2026	0.091	22.200	6,040,000	57.165	3,020,000	0.092	3,020,000	0.092
11/09/2026	0.097	22.500	12,850,000	56.776	6,410,000	0.094	6,440,000	0.093
10/09/2026	0.116	23.440	10,660,000	56.626	5,330,000	0.122	5,330,000	0.122
09/09/2026	0.141	24.460	0	57.143
08/09/2026	0.137	23.520	0	62.208
07/09/2026	0.138	23.160	320,000	64.805	160,000	0.142	160,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.