17167 HUALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17167 HUALIBA@EC2603B (CALL)

Nominal

0.086 -0.029 (-25.217%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		144.200	0	40.830
15/12/2025		148.600	0	41.220	30,060,000	0.125	29,830,000	0.124
12/12/2025		154.100	0	39.193	13,835,000	0.143	13,830,000	0.142
11/12/2025		150.600	0	41.472	10,395,000	0.153	11,065,000	0.153
10/12/2025		153.200	0	40.564	10,770,000	0.142	11,035,000	0.139
09/12/2025		150.900	0	41.576	11,190,000	0.165	11,050,000	0.167
08/12/2025		153.400	0	41.584	8,455,000	0.166	8,910,000	0.169
05/12/2025		155.000	0	40.974	12,995,000	0.176	13,525,000	0.175
04/12/2025		154.400	0	41.844	18,780,000	0.173	17,745,000	0.172
03/12/2025		153.600	0	42.486	11,035,000	0.182	12,620,000	0.182
02/12/2025		157.000	0	42.548	13,635,000	0.220	13,760,000	0.216
01/12/2025		154.900	0	42.480	22,430,000	0.196	22,085,000	0.196
28/11/2025		151.500	0	43.447	13,805,000	0.175	14,385,000	0.176
27/11/2025		150.600	0	44.174	14,520,000	0.187	14,190,000	0.185
26/11/2025		154.800	0	43.974	15,165,000	0.218	16,005,000	0.218
25/11/2025		157.800	0	46.274	8,705,000	0.245	8,100,000	0.243
24/11/2025		154.500	0	47.196	27,770,000	0.217	28,415,000	0.216
21/11/2025		147.600	0	46.820	10,065,000	0.184	9,215,000	0.185
20/11/2025		154.800	0	47.099	17,205,000	0.239	17,835,000	0.239
19/11/2025		156.400	0	46.962	7,135,000	0.245	7,765,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.