17199 JP-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17199 JP-AAC @EC2606A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/03/2026	0.011	35.560	0	56.035
27/02/2026	0.016	37.340	0	55.552
26/02/2026	0.019	38.000	0	56.152
25/02/2026	0.021	38.580	0	55.862
24/02/2026	0.021	38.660	0	55.342
23/02/2026	0.021	38.540	0	55.481
20/02/2026	0.017	36.900	0	56.209
16/02/2026	0.017	36.740	0	55.772
13/02/2026	0.017	36.760	0	55.043
12/02/2026	0.017	36.620	0	55.244
11/02/2026	0.019	37.240	0	55.017
10/02/2026	0.017	36.660	0	54.707
09/02/2026	0.016	36.420	0	54.239
06/02/2026	0.016	35.700	0	55.735
05/02/2026	0.018	36.340	0	55.548
04/02/2026	0.018	36.000	0	56.353
03/02/2026	0.022	37.200	200,000	56.013	100,000	0.023	100,000	0.023
02/02/2026	0.019	36.540	80,000	55.220	40,000	0.018	40,000	0.018
30/01/2026	0.022	37.000	0	55.800
29/01/2026	0.024	37.260	0	56.416

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.