17395 CIKUASO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17395 CIKUASO@EP2612A (PUT)

Nominal

0.152 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2026	0.152	48.980	2,850,000	48.539
01/06/2026	0.170	46.540	230,000	46.614
29/05/2026	0.182	45.540	3,280,000	46.924	3,280,000	0.189
28/05/2026	0.194	44.880	125,000	48.647
27/05/2026	0.187	45.280	60,000	47.556
26/05/2026	0.183	45.800	1,320,000	48.075	330,000	0.184
22/05/2026	0.184	45.640	12,170,000	47.471	290,000	0.187	11,780,000	0.187
21/05/2026	0.192	44.980	16,915,000	47.750	2,465,000	0.171	13,355,000	0.176
20/05/2026	0.165	47.680	8,675,000	47.727	2,845,000	0.165	4,065,000	0.165
19/05/2026	0.153	48.880	39,630,000	47.378	17,265,000	0.153	20,665,000	0.153
18/05/2026	0.157	48.680	18,660,000	48.025	13,165,000	0.160	3,895,000	0.159
15/05/2026	0.153	49.340	25,580,000	48.351	9,835,000	0.149	11,505,000	0.150
14/05/2026	0.142	50.850	18,680,000	48.776	2,720,000	0.135	13,895,000	0.137
13/05/2026	0.138	51.600	17,615,000	49.297	8,005,000	0.142	8,770,000	0.142
12/05/2026	0.131	52.600	32,315,000	49.193	13,065,000	0.124	14,835,000	0.125
11/05/2026	0.139	51.600	45,640,000	49.244	18,130,000	0.142	25,400,000	0.145
08/05/2026	0.133	52.950	1,475,000	50.262			1,130,000	0.160
07/05/2026	0.165	48.400	3,630,000	48.631	810,000	0.169	2,335,000	0.168
06/05/2026	0.199	45.000	5,595,000	48.832	2,725,000	0.203	2,760,000	0.203
05/05/2026	0.207	44.180	5,085,000	48.346	2,485,000	0.212	2,455,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.