17439 DSTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17439 DSTENCT@EC2512A (CALL)

Nominal

0.295 +0.047 (+18.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.248	474.800	50,000	32.857	50,000	0.225
13/02/2025	0.205	442.000	50,000	37.374	50,000	0.224
12/02/2025	0.206	444.200	0	36.298
11/02/2025	0.185	427.400	0	37.935
10/02/2025	0.197	437.000	0	36.881
07/02/2025	0.182	428.200	100,000	35.975	100,000	0.174
06/02/2025	0.171	420.400	400,000	36.106	150,000	0.171	250,000	0.171
05/02/2025	0.170	417.800	50,000	37.104			50,000	0.166
04/02/2025	0.175	420.800	400,000	36.945	250,000	0.166	150,000	0.170
03/02/2025	0.151	404.200	800,000	36.711	300,000	0.146	500,000	0.146
28/01/2025	0.151	401.200	600,000	37.819	300,000	0.148	300,000	0.149
27/01/2025	0.140	395.600	400,000	36.465	200,000	0.139	200,000	0.140
24/01/2025	0.134	390.600	800,000	36.482	400,000	0.133	400,000	0.134
23/01/2025	0.123	381.200	500,000	36.803	250,000	0.125	250,000	0.125
22/01/2025	0.125	383.400	3,200,000	36.449	3,100,000	0.126	100,000	0.126
21/01/2025	0.134	387.400	600,000	37.694	300,000	0.133	300,000	0.135
20/01/2025	0.133	389.800	850,000	36.112	650,000	0.133	200,000	0.133
17/01/2025	0.123	379.800	400,000	36.931	200,000	0.124	200,000	0.123
16/01/2025	0.126	382.400	700,000	36.763	350,000	0.123	350,000	0.123
15/01/2025	0.124	380.000	1,000,000	37.068	500,000	0.122	500,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.