17490 BIBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17490 BIBAIDU@EC2606A (CALL)

Nominal

0.188 -0.012 (-6.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.200	140.900	40,000	54.594			40,000	0.195
04/02/2026	0.180	137.200	0	55.350
03/02/2026	0.209	141.400	50,000	54.958	50,000	0.225
02/02/2026	0.246	146.700	290,000	54.090	290,000	0.258
30/01/2026	0.305	152.800	90,000	54.265	90,000	0.307
29/01/2026	0.325	155.500	140,000	53.372			80,000	0.337
28/01/2026	0.335	156.100	7,500	53.713	7,500	0.320
27/01/2026	0.335	155.200	50,000	54.594	40,000	0.335	10,000	0.338
26/01/2026	0.330	155.500	202,500	53.407	7,500	0.335	195,000	0.333
23/01/2026	0.375	160.500	120,000	52.236	120,000	0.369
22/01/2026	0.380	160.000	197,500	53.283	192,500	0.371	2,500	0.375
21/01/2026	0.325	153.700	2,090,000	54.015	777,500	0.302	1,035,000	0.300
20/01/2026	0.280	148.800	32,500	53.783			32,500	0.280
19/01/2026	0.265	147.400	425,000	53.221	285,000	0.275	77,500	0.270
16/01/2026	0.255	145.600	120,000	53.369
15/01/2026	0.265	146.200	1,132,500	53.854	577,500	0.268	420,000	0.270
14/01/2026	0.255	145.100	19,105,000	53.571	8,917,500	0.242	9,215,000	0.243
13/01/2026	0.234	142.400	21,760,000	53.421	10,640,000	0.236	10,782,500	0.236
12/01/2026	0.249	144.700	17,042,500	52.785	8,262,500	0.221	8,200,000	0.220
09/01/2026	0.197	137.400	8,520,000	52.813	3,720,000	0.195	3,700,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.