17591 JPPOMRT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17591 JPPOMRT@EC2611A (CALL)

Nominal

0.048 -0.001 (-2.041%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		189.200	0	70.645
15/12/2025		190.700	0	70.441	300,000	0.050	50,000	0.050
12/12/2025		194.100	0	70.386	20,000	0.052
11/12/2025		193.400	0	70.658
10/12/2025		190.400	0	71.484	100,000	0.051	200,000	0.048
09/12/2025		190.300	0	72.925
08/12/2025		200.400	0	71.995			530,000	0.064
05/12/2025		219.000	0	71.956
04/12/2025		215.400	0	72.652
03/12/2025		216.000	0	72.807
02/12/2025		218.800	0	72.169
01/12/2025		215.200	0	72.875
28/11/2025		224.800	0	73.003	400,000	0.088	300,000	0.086
27/11/2025		218.600	0	72.909	40,000	0.081	20,000	0.083
26/11/2025		204.600	0	72.106	400,000	0.066
25/11/2025		200.200	0	72.302
24/11/2025		199.500	0	71.941	100,000	0.063	50,000	0.062
21/11/2025		199.300	0	72.378
20/11/2025		201.400	0	72.390
19/11/2025		206.600	0	71.917	70,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.