17607 GJCNOOC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17607 GJCNOOC@EC2602A (CALL)

Nominal

0.101 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.101	20.800	0	26.167
19/12/2025	0.079	20.380	0	26.300
18/12/2025	0.079	20.360	0	26.286
17/12/2025	0.071	20.160	0	26.605
16/12/2025	0.072	20.200	0	26.189
15/12/2025	0.105	20.680	0	26.551
12/12/2025	0.124	20.880	0	26.606
11/12/2025	0.129	20.900	0	26.893
10/12/2025	0.140	21.020	320,000	26.904	160,000	0.144	160,000	0.145
09/12/2025	0.140	21.060	20,000	26.341	20,000	0.140
08/12/2025	0.196	21.580	0	27.330
05/12/2025	0.242	22.080	5,000	25.940	5,000	0.242
04/12/2025	0.228	21.900	640,000	26.472	320,000	0.233	320,000	0.235
03/12/2025	0.213	21.700	0	27.017
02/12/2025	0.233	21.840	0	27.363
01/12/2025	0.188	21.440	0	26.623
28/11/2025	0.169	21.180	0	26.696
27/11/2025	0.185	21.340	0	26.714
26/11/2025	0.165	21.060	0	27.144
25/11/2025	0.186	21.240	0	27.434

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.