| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/03/2026 | 0 | 69.991 | ||||||
| 17/03/2026 | 0 | 66.220 | ||||||
| 16/03/2026 | 0 | 65.985 | ||||||
| 13/03/2026 | 0 | 75.006 | ||||||
| 12/03/2026 | 0 | 72.411 | ||||||
| 11/03/2026 | 0 | 71.963 | ||||||
| 10/03/2026 | 0 | 73.090 | ||||||
| 09/03/2026 | 0 | 71.058 | ||||||
| 06/03/2026 | 0 | 74.214 | ||||||
| 05/03/2026 | 0 | 76.655 | ||||||
| 04/03/2026 | 0 | 72.763 | ||||||
| 03/03/2026 | 0 | 70.733 | ||||||
| 02/03/2026 | 0 | 66.450 | ||||||
| 27/02/2026 | 0 | 70.633 | ||||||
| 26/02/2026 | 0 | 70.205 | ||||||
| 25/02/2026 | 0 | 64.878 | ||||||
| 24/02/2026 | 0 | 63.719 | ||||||
| 23/02/2026 | 0 | 62.411 | ||||||
| 20/02/2026 | 0 | 67.140 | ||||||
| 16/02/2026 | 0 | 62.780 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |