17692 JP-SBPH@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17692 JP-SBPH@EC2603A (CALL)

Nominal

0.100 -0.024 (-19.355%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.124	6.870	800,000	52.834	400,000	0.133	400,000	0.133
28/01/2026	0.121	6.830	1,250,000	53.074	620,000	0.124	630,000	0.129
27/01/2026	0.104	6.670	0	52.706
26/01/2026	0.094	6.520	0	54.583
23/01/2026	0.105	6.630	0	53.250
22/01/2026	0.094	6.500	240,000	53.647	120,000	0.093	120,000	0.094
21/01/2026	0.105	6.570	10,000	55.125			10,000	0.107
20/01/2026	0.099	6.500	135,000	55.068	35,000	0.094	100,000	0.097
19/01/2026	0.103	6.520	5,000	55.568			5,000	0.125
16/01/2026	0.150	6.950	0	54.442
15/01/2026	0.159	7.000	35,000	55.300	25,000	0.163	10,000	0.159
14/01/2026	0.167	7.110	285,000	52.510	260,000	0.188	25,000	0.185
13/01/2026	0.150	6.910	15,000	55.138			15,000	0.168
12/01/2026	0.141	6.850	10,000	53.891	10,000	0.140
09/01/2026	0.141	6.830	0	53.695
08/01/2026	0.141	6.780	15,000	55.619			15,000	0.146
07/01/2026	0.146	6.830	820,000	54.984	490,000	0.137	330,000	0.132
06/01/2026	0.124	6.580	350,000	56.743	180,000	0.124	170,000	0.123
05/01/2026	0.117	6.510	430,000	56.414			430,000	0.121
02/01/2026	0.105	6.360	10,000	56.360			10,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.