17734 UBALIBA@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17734 UBALIBA@EC2603C (CALL)

Nominal

0.220 -0.055 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		144.200	0	43.449
15/12/2025		148.600	0	44.790			5,000	0.280
12/12/2025		154.100	0	40.459
11/12/2025		150.600	0	45.102
10/12/2025		153.200	0	42.506
09/12/2025		150.900	0	44.206
08/12/2025		153.400	0	44.125
05/12/2025		155.000	0	42.817
04/12/2025		154.400	0	43.721
03/12/2025		153.600	0	44.969
02/12/2025		157.000	0	44.316
01/12/2025		154.900	0	45.029	230,000	0.385
28/11/2025		151.500	0	44.475
27/11/2025		150.600	0	45.061	50,000	0.345	30,000	0.330
26/11/2025		154.800	0	44.912	120,000	0.386	270,000	0.391
25/11/2025		157.800	0	45.564			60,000	0.415
24/11/2025		154.500	0	45.545	135,000	0.371	220,000	0.326
21/11/2025		147.600	0	46.346	190,000	0.328	255,000	0.325
20/11/2025		154.800	0	47.090	5,000	0.400
19/11/2025		156.400	0	47.624

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.